Morgan Stanley Knock-Out ADI/ DE000MG2CR28 /
| 2024-05-10 9:42:27 PM | Chg. +0.14 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.91EUR | +1.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.91 | 8.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:42:27 PM | 8.91 | 0 |
| 2024-05-10 | 6:09:54 PM | 8.87 | 0 |
| 2024-05-10 | 12:26:47 PM | 8.79 | 0 |
| 2024-05-09 | 9:27:38 PM | 8.77 | 0 |
| 2024-05-09 | 5:50:12 PM | 8.73 | 0 |
| 2024-05-09 | 12:26:48 PM | 8.70 | 0 |
| 2024-05-08 | 9:42:21 PM | 8.70 | 0 |
| 2024-05-08 | 6:05:12 PM | 8.56 | 0 |
| 2024-05-08 | 12:17:53 PM | 8.61 | 0 |
| 2024-05-07 | 9:48:40 PM | 8.69 | 0 |
| 2024-05-07 | 6:06:44 PM | 8.77 | 0 |
All quotes in EUR
