Morgan Stanley Knock-Out ADI/ DE000MG3P3U8 /
| 2024-05-24 12:23:26 PM | Chg. +0.06 | Volume | Bid5:17:20 PM | Ask5:17:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.08EUR | +1.20% | - Turnover: - |
5.32Bid Size: 15,000 | 5.33Ask Size: 15,000 | 5.08 | 5.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:23:26 PM | 5.08 | 0 |
| 2024-05-24 | 12:15:58 PM | 5.07 | 0 |
| 2024-05-23 | 9:38:17 PM | 5.02 | 0 |
| 2024-05-23 | 6:04:44 PM | 5.24 | 0 |
| 2024-05-23 | 12:30:14 PM | 5.70 | 0 |
| 2024-05-22 | 12:34:11 PM | 3.20 | 0 |
| 2024-05-22 | 11:56:32 AM | 3.22 | 0 |
| 2024-05-21 | 9:09:04 PM | 3.42 | 0 |
| 2024-05-21 | 6:11:29 PM | 3.43 | 0 |
| 2024-05-21 | 4:08:06 PM | 3.28 | 0 |
| 2024-05-21 | 1:54:20 PM | 3.44 | 0 |
| 2024-05-21 | 12:52:35 PM | 3.47 | 0 |
| 2024-05-21 | 11:53:47 AM | 3.47 | 0 |
All quotes in EUR
