Morgan Stanley Knock-Out ADP/ DE000ME31397 /
| 2024-05-24 9:00:52 PM | Chg. -0.28 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.90EUR | -3.90% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.15 | 6.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:00:52 PM | 6.90 | 0 |
| 2024-05-24 | 4:49:35 PM | 6.90 | 0 |
| 2024-05-24 | 10:42:20 AM | 7.15 | 0 |
| 2024-05-23 | 9:54:02 PM | 7.18 | 0 |
| 2024-05-23 | 7:57:14 PM | 7.19 | 0 |
| 2024-05-23 | 4:56:34 PM | 7.28 | 0 |
| 2024-05-23 | 10:44:48 AM | 7.43 | 0 |
| 2024-05-22 | 9:21:24 PM | 7.38 | 0 |
| 2024-05-22 | 8:51:49 PM | 7.38 | 0 |
| 2024-05-22 | 5:24:43 PM | 7.34 | 0 |
| 2024-05-22 | 10:52:20 AM | 7.16 | 0 |
| 2024-05-21 | 9:01:14 PM | 7.19 | 0 |
| 2024-05-21 | 8:49:58 PM | 7.17 | 0 |
All quotes in EUR
