Morgan Stanley Knock-Out ADP/ DE000ME8PCQ2 /
| 2024-05-03 9:48:39 PM | Chg. +0.14 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.09EUR | +4.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.11 | 2.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:48:39 PM | 3.09 | 0 |
| 2024-05-03 | 7:50:18 PM | 3.11 | 0 |
| 2024-05-03 | 2:29:32 PM | 2.90 | 0 |
| 2024-05-03 | 1:45:00 PM | 2.90 | 0 |
| 2024-05-03 | 8:18:52 AM | 2.92 | 0 |
| 2024-05-02 | 8:53:04 PM | 2.95 | 0 |
| 2024-05-02 | 6:39:29 PM | 3.11 | 0 |
| 2024-05-02 | 1:59:36 PM | 2.49 | 0 |
| 2024-05-02 | 1:11:30 PM | 2.46 | 0 |
| 2024-05-02 | 8:16:14 AM | 2.46 | 0 |
| 2024-04-30 | 9:09:19 PM | 2.96 | 0 |
| 2024-04-30 | 8:54:52 PM | 3.01 | 0 |
| 2024-04-30 | 5:44:53 PM | 2.96 | 0 |
All quotes in EUR
