Morgan Stanley Knock-Out ADSK/ DE000MD2R564 /
| 22/05/2024 21:42:52 | Chg. - | Volume | Bid12:03:39 | Ask12:03:39 | High | Low |
|---|---|---|---|---|---|---|
| 9.45EUR | - | 0 Turnover: 0.00 |
9.54Bid Size: 300 | 9.64Ask Size: 300 | 9.59 | 9.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 21:42:52 | 9.45 | 0 |
| 22/05/2024 | 18:20:24 | 9.59 | 0 |
| 22/05/2024 | 12:09:30 | 9.39 | 0 |
| 21/05/2024 | 21:20:42 | 9.45 | 0 |
| 21/05/2024 | 18:28:43 | 9.37 | 0 |
| 21/05/2024 | 16:31:34 | 9.38 | 0 |
| 21/05/2024 | 14:16:04 | 9.55 | 0 |
| 21/05/2024 | 12:00:39 | 9.55 | 0 |
| 20/05/2024 | 21:39:18 | 9.57 | 0 |
| 20/05/2024 | 17:52:42 | 9.55 | 0 |
| 20/05/2024 | 12:02:25 | 9.54 | 0 |
All quotes in EUR
