Morgan Stanley Knock-Out ADSK/ DE000MD3VWD8 /
| 2024-05-03 3:28:17 PM | Chg. +0.32 | Volume | Bid7:46:39 PM | Ask7:46:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.17EUR | +3.25% | - Turnover: - |
10.34Bid Size: 15,000 | 10.35Ask Size: 15,000 | 10.17 | 9.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 3:28:17 PM | 10.17 | 0 |
| 2024-05-03 | 9:04:00 AM | 9.92 | 0 |
| 2024-05-02 | 9:44:49 PM | 9.85 | 0 |
| 2024-05-02 | 7:44:58 PM | 9.87 | 0 |
| 2024-05-02 | 2:46:44 PM | 10.13 | 0 |
| 2024-05-02 | 2:44:45 PM | 10.13 | 0 |
| 2024-05-02 | 8:56:51 AM | 9.86 | 0 |
| 2024-04-30 | 9:44:47 PM | 10.29 | 0 |
| 2024-04-30 | 6:58:21 PM | 10.35 | 0 |
| 2024-04-30 | 2:26:54 PM | 10.49 | 0 |
| 2024-04-30 | 1:52:17 PM | 10.49 | 0 |
| 2024-04-30 | 1:46:26 PM | 10.49 | 0 |
| 2024-04-30 | 9:04:49 AM | 10.54 | 0 |
All quotes in EUR
