Morgan Stanley Knock-Out ADSK/ DE000MD56ET8 /
| 2024-05-07 9:35:48 AM | Chg. +0.05 | Volume | Bid10:54:33 AM | Ask10:54:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.95EUR | +1.02% | - Turnover: - |
4.97Bid Size: 300 | 5.07Ask Size: 300 | 4.95 | 4.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:35:48 AM | 4.95 | 0 |
| 2024-05-06 | 9:49:52 PM | 4.90 | 0 |
| 2024-05-06 | 7:51:29 PM | 4.89 | 0 |
| 2024-05-06 | 2:51:07 PM | 4.90 | 0 |
| 2024-05-06 | 9:24:35 AM | 4.85 | 0 |
| 2024-05-03 | 9:52:52 PM | 4.87 | 0 |
| 2024-05-03 | 7:54:03 PM | 4.92 | 0 |
| 2024-05-03 | 3:53:46 PM | 4.97 | 0 |
| 2024-05-03 | 9:31:38 AM | 4.46 | 0 |
| 2024-05-02 | 9:46:36 PM | 4.41 | 0 |
| 2024-05-02 | 7:48:00 PM | 4.45 | 0 |
| 2024-05-02 | 3:07:42 PM | 4.66 | 0 |
All quotes in EUR
