Morgan Stanley Knock-Out ADSK/ DE000MD5FP39 /
| 2024-05-17 9:56:40 PM | Chg. +0.04 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.95EUR | +0.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.95 | 4.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:56:40 PM | 4.95 | 0 |
| 2024-05-17 | 7:53:37 PM | 4.85 | 0 |
| 2024-05-17 | 2:50:57 PM | 4.85 | 0 |
| 2024-05-17 | 9:21:10 AM | 4.86 | 0 |
| 2024-05-16 | 7:54:58 PM | 4.91 | 0 |
| 2024-05-16 | 3:26:33 PM | 4.83 | 0 |
| 2024-05-16 | 9:14:55 AM | 4.89 | 0 |
| 2024-05-15 | 9:53:27 PM | 4.92 | 0 |
| 2024-05-15 | 7:56:48 PM | 4.92 | 0 |
| 2024-05-15 | 3:32:28 PM | 4.72 | 0 |
| 2024-05-15 | 1:58:10 PM | 4.47 | 0 |
| 2024-05-15 | 9:21:50 AM | 4.46 | 0 |
| 2024-05-14 | 9:57:46 PM | 4.50 | 0 |
All quotes in EUR
