Morgan Stanley Knock-Out ADSK/ DE000MD6A769 /
| 2024-04-29 9:47:02 PM | Chg. - | Volume | Bid8:16:59 AM | Ask8:16:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.90EUR | - | 0 Turnover: 0.00 |
7.04Bid Size: 300 | 7.14Ask Size: 300 | 7.21 | 6.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:47:02 PM | 6.90 | 0 |
| 2024-04-29 | 7:50:45 PM | 6.98 | 0 |
| 2024-04-29 | 4:22:41 PM | 7.12 | 0 |
| 2024-04-29 | 10:53:09 AM | 7.21 | 0 |
| 2024-04-26 | 8:50:30 PM | 7.23 | 0 |
| 2024-04-26 | 8:46:40 PM | 7.20 | 0 |
| 2024-04-26 | 4:58:52 PM | 7.23 | 0 |
| 2024-04-26 | 4:41:26 PM | 7.25 | 0 |
| 2024-04-26 | 10:54:37 AM | 6.76 | 0 |
| 2024-04-25 | 9:56:47 PM | 7.05 | 0 |
| 2024-04-25 | 7:57:12 PM | 7.00 | 0 |
| 2024-04-25 | 4:53:14 PM | 6.91 | 0 |
| 2024-04-25 | 10:56:59 AM | 6.76 | 0 |
All quotes in EUR
