Morgan Stanley Knock-Out ADSK/ DE000MB5TH03 /
| 2024-05-03 9:45:17 PM | Chg. +0.44 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.66EUR | +4.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.68 | 10.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:45:17 PM | 10.66 | 0 |
| 2024-05-03 | 6:54:51 PM | 10.64 | 0 |
| 2024-05-03 | 6:41:40 PM | 10.68 | 0 |
| 2024-05-03 | 1:11:36 PM | 10.31 | 0 |
| 2024-05-03 | 12:22:49 PM | 10.32 | 0 |
| 2024-05-03 | 12:12:45 PM | 10.29 | 0 |
| 2024-05-02 | 9:21:22 PM | 10.22 | 0 |
| 2024-05-02 | 8:42:51 PM | 10.25 | 0 |
| 2024-05-02 | 5:52:02 PM | 10.32 | 0 |
| 2024-05-02 | 12:27:31 PM | 10.29 | 0 |
| 2024-05-02 | 11:48:38 AM | 10.29 | 0 |
| 2024-04-30 | 9:54:42 PM | 10.62 | 0 |
| 2024-04-30 | 7:58:25 PM | 10.71 | 0 |
All quotes in EUR
