Morgan Stanley Knock-Out ADV/ DE000ME44FA9 /
| 2024-05-02 3:54:46 PM | Chg. +0.08 | Volume | Bid2024-05-02 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 8.48EUR | +0.95% | - Turnover: - |
8.48Bid Size: 750 | 8.58Ask Size: 750 | 8.49 | 8.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:54:46 PM | 8.48 | 0 |
| 2024-05-02 | 1:12:24 PM | 8.46 | 0 |
| 2024-05-02 | 10:13:11 AM | 8.49 | 0 |
| 2024-04-30 | 6:20:16 PM | 8.40 | 0 |
| 2024-04-30 | 3:31:55 PM | 8.46 | 0 |
| 2024-04-30 | 1:16:44 PM | 8.46 | 0 |
| 2024-04-30 | 10:21:37 AM | 8.46 | 0 |
| 2024-04-29 | 9:21:56 PM | 8.40 | 0 |
| 2024-04-29 | 6:20:04 PM | 8.40 | 0 |
| 2024-04-29 | 3:21:32 PM | 8.45 | 0 |
| 2024-04-29 | 12:24:31 PM | 8.45 | 0 |
| 2024-04-29 | 10:12:52 AM | 8.48 | 0 |
All quotes in EUR
