Morgan Stanley Knock-Out AEP/ DE000MD9AY88 /
| 2024-05-29 9:02:32 AM | Chg. -0.06 | Volume | Bid10:53:03 AM | Ask10:53:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.25EUR | -1.39% | - Turnover: - |
4.24Bid Size: 750 | 4.30Ask Size: 750 | 4.25 | 4.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:02:32 AM | 4.25 | 0 |
| 2024-05-28 | 9:43:00 PM | 4.31 | 0 |
| 2024-05-28 | 6:57:30 PM | 4.32 | 0 |
| 2024-05-28 | 6:52:02 PM | 4.32 | 0 |
| 2024-05-28 | 1:49:19 PM | 4.31 | 0 |
| 2024-05-28 | 11:38:18 AM | 4.36 | 0 |
| 2024-05-28 | 8:59:53 AM | 4.36 | 0 |
| 2024-05-27 | 9:48:55 PM | 4.35 | 0 |
| 2024-05-27 | 7:52:33 PM | 4.35 | 0 |
| 2024-05-27 | 3:06:41 PM | 4.30 | 0 |
| 2024-05-27 | 2:52:45 PM | 4.30 | 0 |
| 2024-05-27 | 9:02:51 AM | 4.30 | 0 |
| 2024-05-24 | 9:57:31 PM | 4.36 | 0 |
All quotes in EUR
