Morgan Stanley Knock-Out AEP/ DE000ME3DE34 /
| 29/05/2024 11:54:38 | Chg. -0.04 | Volume | Bid12:01:18 | Ask12:01:18 | High | Low |
|---|---|---|---|---|---|---|
| 1.57EUR | -2.48% | - Turnover: - |
1.56Bid Size: 750 | 1.62Ask Size: 750 | 1.57 | 1.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 11:54:38 | 1.57 | 0 |
| 28/05/2024 | 21:21:27 | 1.61 | 0 |
| 28/05/2024 | 20:49:00 | 1.62 | 0 |
| 28/05/2024 | 18:27:25 | 1.66 | 0 |
| 28/05/2024 | 16:54:52 | 1.65 | 0 |
| 28/05/2024 | 12:28:47 | 1.63 | 0 |
| 28/05/2024 | 10:31:49 | 1.68 | 0 |
| 27/05/2024 | 21:46:29 | 1.67 | 0 |
| 27/05/2024 | 18:54:11 | 1.67 | 0 |
| 27/05/2024 | 11:59:32 | 1.63 | 0 |
| 27/05/2024 | 11:58:13 | 1.63 | 0 |
| 24/05/2024 | 21:46:34 | 1.68 | 0 |
| 24/05/2024 | 18:09:59 | 1.69 | 0 |
All quotes in EUR
