Morgan Stanley Knock-Out AG/ DE000ME7FFQ8 /
| 2024-05-23 3:07:59 PM | Chg. -0.25 | Volume | Bid6:21:16 PM | Ask6:21:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.17EUR | -7.31% | - Turnover: - |
3.17Bid Size: 25,000 | 3.18Ask Size: 25,000 | 3.17 | 3.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:07:59 PM | 3.17 | 0 |
| 2024-05-23 | 12:59:45 PM | 3.17 | 0 |
| 2024-05-22 | 6:58:10 PM | 3.42 | 0 |
| 2024-05-22 | 1:51:08 PM | 3.57 | 0 |
| 2024-05-22 | 1:37:45 PM | 3.64 | 0 |
| 2024-05-22 | 1:30:39 PM | 3.63 | 0 |
| 2024-05-21 | 9:18:36 PM | 3.63 | 0 |
| 2024-05-21 | 6:24:29 PM | 3.69 | 0 |
| 2024-05-21 | 4:28:23 PM | 3.77 | 0 |
| 2024-05-21 | 2:13:05 PM | 3.87 | 0 |
| 2024-05-20 | 6:38:20 PM | 3.89 | 0 |
| 2024-05-20 | 1:59:21 PM | 4.02 | 0 |
| 2024-05-20 | 12:59:07 PM | 4.18 | 0 |
All quotes in EUR
