Morgan Stanley Knock-Out ALB/ DE000ME30XR5 /
| 2024-05-31 9:15:19 PM | Chg. -0.14 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.51EUR | -3.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.61 | 4.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:15:19 PM | 4.51 | 0 |
| 2024-05-31 | 5:08:03 PM | 4.54 | 0 |
| 2024-05-31 | 10:52:05 AM | 4.61 | 0 |
| 2024-05-30 | 9:42:26 PM | 4.65 | 0 |
| 2024-05-30 | 5:19:25 PM | 4.73 | 0 |
| 2024-05-30 | 10:56:57 AM | 4.64 | 0 |
| 2024-05-29 | 9:17:10 PM | 4.70 | 0 |
| 2024-05-29 | 4:47:31 PM | 4.68 | 0 |
| 2024-05-29 | 10:47:42 AM | 4.90 | 0 |
| 2024-05-28 | 9:49:54 PM | 5.03 | 0 |
| 2024-05-28 | 7:51:06 PM | 5.01 | 0 |
| 2024-05-28 | 3:48:35 PM | 4.97 | 0 |
| 2024-05-28 | 12:03:14 PM | 5.02 | 0 |
All quotes in EUR
