Morgan Stanley Knock-Out ALB/ DE000ME30XR5 /
| 2024-05-23 4:56:25 PM | Chg. -0.13 | Volume | Bid5:47:36 PM | Ask5:47:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.71EUR | -2.69% | - Turnover: - |
4.77Bid Size: 25,000 | 4.79Ask Size: 25,000 | 4.80 | 4.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:56:25 PM | 4.71 | 0 |
| 2024-05-23 | 10:44:36 AM | 4.80 | 0 |
| 2024-05-22 | 9:21:15 PM | 4.84 | 0 |
| 2024-05-22 | 8:51:43 PM | 4.82 | 0 |
| 2024-05-22 | 5:24:33 PM | 4.93 | 0 |
| 2024-05-22 | 10:52:12 AM | 4.91 | 0 |
| 2024-05-21 | 9:01:10 PM | 5.03 | 0 |
| 2024-05-21 | 8:49:54 PM | 5.01 | 0 |
| 2024-05-21 | 5:36:32 PM | 5.02 | 0 |
| 2024-05-21 | 5:35:33 PM | 5.03 | 0 |
| 2024-05-21 | 10:46:26 AM | 5.18 | 0 |
| 2024-05-20 | 9:12:19 PM | 5.19 | 0 |
| 2024-05-20 | 8:54:39 PM | 5.16 | 0 |
All quotes in EUR
