Morgan Stanley Knock-Out ALD/ DE000MA8FUD7 /
| 2024-04-30 8:37:47 AM | Chg. -0.05 | Volume | Bid12:20:45 PM | Ask12:20:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.51EUR | -0.58% | - Turnover: - |
8.50Bid Size: 300 | 8.69Ask Size: 300 | 8.51 | 8.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 8:37:47 AM | 8.51 | 0 |
| 2024-04-29 | 9:54:06 PM | 8.56 | 0 |
| 2024-04-29 | 7:58:06 PM | 8.54 | 0 |
| 2024-04-29 | 6:06:54 PM | 8.47 | 0 |
| 2024-04-29 | 12:51:50 PM | 8.53 | 0 |
| 2024-04-29 | 8:37:04 AM | 8.55 | 0 |
| 2024-04-26 | 9:43:04 PM | 8.54 | 0 |
| 2024-04-26 | 6:24:51 PM | 8.52 | 0 |
| 2024-04-26 | 2:01:09 PM | 8.33 | 0 |
| 2024-04-26 | 1:29:06 PM | 8.39 | 0 |
| 2024-04-26 | 8:36:26 AM | 8.48 | 0 |
| 2024-04-25 | 9:45:37 PM | 8.51 | 0 |
| 2024-04-25 | 6:56:37 PM | 8.45 | 0 |
All quotes in EUR
