Morgan Stanley Knock-Out ALGN/ DE000ME2T4J1 /
| 2024-05-23 12:46:55 PM | Chg. +0.21 | Volume | Bid1:15:13 PM | Ask1:15:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.13EUR | +2.12% | - Turnover: - |
10.10Bid Size: 200 | 10.28Ask Size: 200 | 10.13 | 10.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:46:55 PM | 10.13 | 0 |
| 2024-05-22 | 9:50:35 PM | 9.92 | 0 |
| 2024-05-22 | 7:45:36 PM | 10.08 | 0 |
| 2024-05-22 | 1:57:28 PM | 10.13 | 0 |
| 2024-05-22 | 12:14:59 PM | 10.10 | 0 |
| 2024-05-21 | 9:24:05 PM | 10.21 | 0 |
| 2024-05-21 | 6:34:16 PM | 10.05 | 0 |
| 2024-05-21 | 4:39:56 PM | 10.24 | 0 |
| 2024-05-21 | 2:23:49 PM | 10.37 | 0 |
| 2024-05-21 | 12:02:43 PM | 10.37 | 0 |
| 2024-05-20 | 9:41:27 PM | 10.45 | 0 |
| 2024-05-20 | 5:56:38 PM | 10.82 | 0 |
| 2024-05-20 | 12:08:13 PM | 10.80 | 0 |
All quotes in EUR
