Morgan Stanley Knock-Out ALGN/ DE000ME40CX6 /
| 2024-05-23 2:49:19 PM | Chg. +0.28 | Volume | Bid6:20:27 PM | Ask6:20:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.97EUR | +5.97% | - Turnover: - |
4.08Bid Size: 7,500 | 4.16Ask Size: 7,500 | 4.97 | 4.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:49:19 PM | 4.97 | 0 |
| 2024-05-23 | 1:58:19 PM | 4.93 | 0 |
| 2024-05-23 | 1:53:42 PM | 4.95 | 0 |
| 2024-05-23 | 8:47:40 AM | 4.89 | 0 |
| 2024-05-22 | 9:54:13 PM | 4.69 | 0 |
| 2024-05-22 | 7:53:39 PM | 4.90 | 0 |
| 2024-05-22 | 3:26:09 PM | 4.96 | 0 |
| 2024-05-22 | 2:45:17 PM | 4.97 | 0 |
| 2024-05-22 | 8:51:56 AM | 4.96 | 0 |
| 2024-05-21 | 9:49:30 PM | 5.00 | 0 |
| 2024-05-21 | 7:49:12 PM | 4.97 | 0 |
| 2024-05-21 | 4:54:13 PM | 4.97 | 0 |
| 2024-05-21 | 8:47:53 AM | 5.27 | 0 |
All quotes in EUR
