Morgan Stanley Knock-Out AMT/ DE000MD4E0D9 /
| 2024-05-31 9:20:32 PM | Chg. +0.46 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.68EUR | +5.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.68 | 8.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:32 PM | 8.68 | 0 |
| 2024-05-31 | 5:19:38 PM | 8.64 | 0 |
| 2024-05-31 | 10:59:40 AM | 8.21 | 0 |
| 2024-05-30 | 9:43:17 PM | 8.22 | 0 |
| 2024-05-30 | 5:31:03 PM | 8.03 | 0 |
| 2024-05-30 | 11:09:17 AM | 7.70 | 0 |
| 2024-05-29 | 9:22:02 PM | 7.78 | 0 |
| 2024-05-29 | 4:58:05 PM | 7.80 | 0 |
| 2024-05-29 | 10:55:33 AM | 7.63 | 0 |
| 2024-05-28 | 9:51:10 PM | 7.75 | 0 |
| 2024-05-28 | 7:52:06 PM | 7.81 | 0 |
| 2024-05-28 | 3:53:51 PM | 7.94 | 0 |
| 2024-05-28 | 12:08:46 PM | 7.68 | 0 |
All quotes in EUR
