Morgan Stanley Knock-Out AMZ/ DE000MA8BHK8 /
| 2024-05-22 12:08:32 PM | Chg. +0.17 | Volume | Bid3:46:34 PM | Ask3:46:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.59EUR | +0.92% | - Turnover: - |
18.81Bid Size: 20,000 | 18.82Ask Size: 20,000 | 18.59 | 18.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:08:32 PM | 18.59 | 0 |
| 2024-05-22 | 11:51:49 AM | 18.57 | 0 |
| 2024-05-22 | 11:51:32 AM | 18.57 | 0 |
| 2024-05-21 | 9:05:49 PM | 18.42 | 0 |
| 2024-05-21 | 6:05:05 PM | 18.37 | 0 |
| 2024-05-21 | 4:02:47 PM | 18.35 | 0 |
| 2024-05-21 | 1:49:36 PM | 18.63 | 0 |
| 2024-05-21 | 12:30:52 PM | 18.65 | 0 |
| 2024-05-21 | 11:51:13 AM | 18.64 | 0 |
| 2024-05-20 | 9:42:04 PM | 18.67 | 0 |
| 2024-05-20 | 5:58:34 PM | 18.90 | 0 |
| 2024-05-20 | 5:50:48 PM | 18.93 | 0 |
| 2024-05-20 | 11:59:22 AM | 18.96 | 0 |
All quotes in EUR
