Morgan Stanley Knock-Out AMZ/ DE000MB066K4 /
| 2024-05-21 4:08:09 PM | Chg. -0.22 | Volume | Bid4:53:50 PM | Ask4:53:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.37EUR | -2.56% | - Turnover: - |
8.36Bid Size: 40,000 | 8.37Ask Size: 40,000 | 8.61 | 8.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:08:09 PM | 8.37 | 0 |
| 2024-05-21 | 1:54:22 PM | 8.57 | 0 |
| 2024-05-21 | 12:52:40 PM | 8.61 | 0 |
| 2024-05-21 | 11:53:48 AM | 8.58 | 0 |
| 2024-05-20 | 9:42:40 PM | 8.59 | 0 |
| 2024-05-20 | 6:04:15 PM | 8.71 | 0 |
| 2024-05-20 | 12:21:34 PM | 8.75 | 0 |
| 2024-05-20 | 11:53:40 AM | 8.74 | 0 |
| 2024-05-17 | 9:49:28 PM | 8.64 | 0 |
| 2024-05-17 | 6:54:46 PM | 8.66 | 0 |
| 2024-05-17 | 6:38:40 PM | 8.65 | 0 |
| 2024-05-17 | 12:43:07 PM | 8.69 | 0 |
| 2024-05-17 | 11:57:03 AM | 8.67 | 0 |
All quotes in EUR
