Morgan Stanley Knock-Out ANF/ DE000ME5SZF6 /
| 2024-05-17 10:15:29 AM | Chg. -0.11 | Volume | Bid11:29:26 AM | Ask11:29:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.87EUR | -2.21% | - Turnover: - |
4.89Bid Size: 500 | 5.06Ask Size: 500 | 4.87 | 4.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:15:29 AM | 4.87 | 0 |
| 2024-05-16 | 9:02:05 PM | 4.98 | 0 |
| 2024-05-16 | 8:47:02 PM | 4.98 | 0 |
| 2024-05-16 | 4:19:10 PM | 5.09 | 0 |
| 2024-05-16 | 10:05:58 AM | 5.05 | 0 |
| 2024-05-15 | 9:56:39 PM | 5.07 | 0 |
| 2024-05-15 | 7:58:49 PM | 4.85 | 0 |
| 2024-05-15 | 4:31:34 PM | 5.10 | 0 |
| 2024-05-15 | 10:13:29 AM | 4.94 | 0 |
| 2024-05-14 | 8:54:36 PM | 4.99 | 0 |
| 2024-05-14 | 8:46:27 PM | 5.00 | 0 |
| 2024-05-14 | 3:57:20 PM | 4.81 | 0 |
| 2024-05-14 | 10:05:16 AM | 4.63 | 0 |
All quotes in EUR
