Morgan Stanley Knock-Out ANF/ DE000ME6BT51 /
| 22/05/2024 08:22:10 | Chg. -0.01 | Volume | Bid09:46:26 | Ask09:46:26 | High | Low |
|---|---|---|---|---|---|---|
| 8.44EUR | -0.12% | - Turnover: - |
8.43Bid Size: 400 | 8.58Ask Size: 400 | 8.44 | 8.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 08:22:10 | 8.44 | 0 |
| 21/05/2024 | 21:46:25 | 8.45 | 0 |
| 21/05/2024 | 18:58:30 | 8.46 | 0 |
| 21/05/2024 | 18:57:48 | 8.47 | 0 |
| 21/05/2024 | 15:43:26 | 8.55 | 0 |
| 21/05/2024 | 14:56:08 | 8.39 | 0 |
| 21/05/2024 | 12:35:24 | 8.39 | 0 |
| 21/05/2024 | 08:20:03 | 8.42 | 0 |
| 20/05/2024 | 21:43:43 | 8.47 | 0 |
| 20/05/2024 | 18:09:05 | 8.41 | 0 |
| 20/05/2024 | 12:44:51 | 7.98 | 0 |
| 20/05/2024 | 08:21:36 | 7.91 | 0 |
| 17/05/2024 | 21:50:25 | 7.86 | 0 |
All quotes in EUR
