Morgan Stanley Knock-Out ANF/ DE000ME6BT69 /
| 6/3/2024 2:22:36 PM | Chg. +0.14 | Volume | Bid7:29:22 PM | Ask7:29:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.16EUR | +1.40% | - Turnover: - |
10.05Bid Size: 20,000 | 10.08Ask Size: 20,000 | 10.16 | 10.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 2:22:36 PM | 10.16 | 0 |
| 6/3/2024 | 1:05:02 PM | 10.15 | 0 |
| 6/3/2024 | 8:19:59 AM | 10.02 | 0 |
| 5/31/2024 | 9:51:41 PM | 10.02 | 0 |
| 5/31/2024 | 7:52:19 PM | 10.05 | 0 |
| 5/31/2024 | 2:26:33 PM | 10.52 | 0 |
| 5/31/2024 | 1:21:21 PM | 10.51 | 0 |
| 5/31/2024 | 8:23:25 AM | 10.49 | 0 |
| 5/30/2024 | 9:45:28 PM | 10.76 | 0 |
| 5/30/2024 | 5:50:31 PM | 10.78 | 0 |
| 5/30/2024 | 11:33:45 AM | 11.58 | 0 |
All quotes in EUR
