Morgan Stanley Knock-Out ANF/ DE000ME6SSN3 /
| 2024-05-22 9:43:47 AM | Chg. -0.01 | Volume | Bid10:58:02 AM | Ask10:58:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.87EUR | -0.20% | - Turnover: - |
4.87Bid Size: 400 | 5.01Ask Size: 400 | 4.87 | 4.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:43:47 AM | 4.87 | 0 |
| 2024-05-21 | 9:53:47 PM | 4.88 | 0 |
| 2024-05-21 | 7:53:26 PM | 4.85 | 0 |
| 2024-05-21 | 7:22:36 PM | 4.92 | 2,000 |
| 2024-05-21 | 5:12:49 PM | 4.98 | 0 |
| 2024-05-21 | 9:35:54 AM | 4.88 | 0 |
| 2024-05-20 | 9:53:02 PM | 4.88 | 0 |
| 2024-05-20 | 7:53:32 PM | 4.87 | 0 |
| 2024-05-20 | 3:18:02 PM | 4.41 | 0 |
| 2024-05-20 | 9:32:14 AM | 4.37 | 0 |
| 2024-05-17 | 7:58:28 PM | 4.27 | 0 |
| 2024-05-17 | 3:54:44 PM | 4.25 | 0 |
All quotes in EUR
