Morgan Stanley Knock-Out AOF/ DE000ME01838 /
| 2024-05-17 8:01:40 PM | Chg. -0.01 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.70EUR | -0.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.70 | 8.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:01:40 PM | 8.70 | 0 |
| 2024-05-17 | 10:52:08 AM | 8.27 | 0 |
| 2024-05-16 | 9:20:58 PM | 8.71 | 0 |
| 2024-05-16 | 4:57:21 PM | 9.07 | 0 |
| 2024-05-16 | 10:42:24 AM | 9.80 | 0 |
| 2024-05-15 | 9:05:51 PM | 9.45 | 0 |
| 2024-05-15 | 5:11:33 PM | 9.60 | 0 |
| 2024-05-15 | 10:49:19 AM | 9.23 | 0 |
| 2024-05-14 | 9:14:46 PM | 8.94 | 0 |
| 2024-05-14 | 4:46:03 PM | 8.99 | 0 |
| 2024-05-14 | 10:44:55 AM | 9.04 | 0 |
| 2024-05-13 | 9:08:09 PM | 8.97 | 0 |
| 2024-05-13 | 4:52:32 PM | 9.17 | 0 |
All quotes in EUR
