Morgan Stanley Knock-Out AP2/ DE000MD9FBZ5 /
| 2024-05-03 9:49:22 PM | Chg. +0.54 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.74EUR | +4.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 11.74 | 11.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:49:22 PM | 11.74 | 0 |
| 2024-05-03 | 7:51:22 PM | 11.73 | 0 |
| 2024-05-03 | 2:51:02 PM | 11.46 | 0 |
| 2024-05-03 | 12:37:35 PM | 11.26 | 0 |
| 2024-05-02 | 8:49:28 PM | 11.20 | 0 |
| 2024-05-02 | 6:06:10 PM | 11.16 | 0 |
| 2024-05-02 | 12:51:48 PM | 11.11 | 0 |
| 2024-05-02 | 12:43:59 PM | 11.11 | 0 |
| 2024-04-30 | 9:27:58 PM | 11.53 | 0 |
| 2024-04-30 | 6:05:40 PM | 11.57 | 0 |
| 2024-04-30 | 12:58:44 PM | 11.86 | 0 |
| 2024-04-30 | 11:57:17 AM | 11.76 | 0 |
| 2024-04-29 | 9:53:40 PM | 11.84 | 0 |
All quotes in EUR
