Morgan Stanley Knock-Out AP2/ DE000MD9R7D4 /
| 2024-05-23 9:06:21 AM | Chg. +0.29 | Volume | Bid2:49:34 PM | Ask2:49:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.53EUR | +2.37% | - Turnover: - |
12.80Bid Size: 2,000 | 12.87Ask Size: 2,000 | 12.53 | 12.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:06:21 AM | 12.53 | 0 |
| 2024-05-22 | 9:56:43 PM | 12.24 | 0 |
| 2024-05-22 | 7:56:39 PM | 12.18 | 0 |
| 2024-05-22 | 3:51:49 PM | 12.41 | 0 |
| 2024-05-22 | 3:49:52 PM | 12.42 | 0 |
| 2024-05-22 | 9:13:35 AM | 12.30 | 0 |
| 2024-05-21 | 9:51:25 PM | 12.37 | 0 |
| 2024-05-21 | 7:51:12 PM | 12.35 | 0 |
| 2024-05-21 | 5:03:27 PM | 12.33 | 0 |
| 2024-05-21 | 9:05:43 AM | 12.27 | 0 |
| 2024-05-20 | 9:51:55 PM | 12.39 | 0 |
| 2024-05-20 | 7:50:53 PM | 12.34 | 0 |
| 2024-05-20 | 2:52:20 PM | 11.71 | 0 |
All quotes in EUR
