Morgan Stanley Knock-Out AP2/ DE000MB097D4 /
| 2024-05-06 1:56:40 PM | Chg. -0.01 | Volume | Bid5:50:16 PM | Ask5:50:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.01EUR | -0.10% | - Turnover: - |
10.31Bid Size: 7,500 | 10.32Ask Size: 7,500 | 10.01 | 9.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 1:56:40 PM | 10.01 | 0 |
| 2024-05-06 | 1:04:33 PM | 10.01 | 0 |
| 2024-05-06 | 8:25:54 AM | 9.98 | 0 |
| 2024-05-03 | 9:48:47 PM | 10.02 | 0 |
| 2024-05-03 | 7:50:29 PM | 10.01 | 0 |
| 2024-05-03 | 2:35:44 PM | 9.69 | 0 |
| 2024-05-03 | 1:22:53 PM | 9.45 | 0 |
| 2024-05-03 | 8:27:34 AM | 9.56 | 0 |
| 2024-05-02 | 8:54:54 PM | 9.46 | 0 |
| 2024-05-02 | 6:44:26 PM | 9.34 | 0 |
| 2024-05-02 | 2:03:26 PM | 9.38 | 0 |
| 2024-05-02 | 1:19:19 PM | 9.52 | 0 |
| 2024-05-02 | 8:24:40 AM | 9.20 | 0 |
All quotes in EUR
