Morgan Stanley Knock-Out AP2/ DE000MB28BJ8 /
| 2024-04-26 2:22:52 PM | Chg. +0.04 | Volume | Bid5:35:49 PM | Ask5:35:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.50EUR | +0.47% | - Turnover: - |
9.00Bid Size: 40,000 | 9.01Ask Size: 40,000 | 8.61 | 8.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:22:52 PM | 8.50 | 0 |
| 2024-04-26 | 1:58:54 PM | 8.58 | 0 |
| 2024-04-26 | 1:56:51 PM | 8.61 | 0 |
| 2024-04-26 | 8:54:31 AM | 8.59 | 0 |
| 2024-04-25 | 9:48:43 PM | 8.46 | 0 |
| 2024-04-25 | 7:48:41 PM | 8.45 | 0 |
| 2024-04-25 | 2:31:16 PM | 8.36 | 0 |
| 2024-04-25 | 1:56:44 PM | 8.38 | 0 |
| 2024-04-25 | 8:55:11 AM | 8.27 | 0 |
| 2024-04-24 | 9:36:13 PM | 8.37 | 0 |
| 2024-04-24 | 6:47:30 PM | 8.12 | 0 |
| 2024-04-24 | 2:12:01 PM | 8.41 | 0 |
| 2024-04-24 | 1:21:34 PM | 8.33 | 0 |
All quotes in EUR
