Morgan Stanley Knock-Out AP3/ DE000ME11VK4 /
| 2024-05-17 12:08:23 PM | Chg. -0.05 | Volume | Bid2:46:05 PM | Ask2:46:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.38EUR | -1.13% | - Turnover: - |
4.37Bid Size: 200 | 4.47Ask Size: 200 | 4.40 | 4.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 12:08:23 PM | 4.38 | 0 |
| 2024-05-17 | 11:52:02 AM | 4.40 | 0 |
| 2024-05-16 | 9:47:44 PM | 4.43 | 0 |
| 2024-05-16 | 6:06:16 PM | 4.38 | 0 |
| 2024-05-16 | 12:14:45 PM | 3.90 | 0 |
| 2024-05-16 | 11:50:28 AM | 3.90 | 0 |
| 2024-05-15 | 9:42:12 PM | 3.86 | 0 |
| 2024-05-15 | 5:59:19 PM | 3.83 | 0 |
| 2024-05-15 | 11:55:00 AM | 3.69 | 0 |
| 2024-05-15 | 11:49:07 AM | 3.68 | 0 |
| 2024-05-14 | 9:46:40 PM | 3.73 | 0 |
| 2024-05-14 | 6:03:57 PM | 3.83 | 0 |
| 2024-05-14 | 12:47:49 PM | 3.89 | 0 |
All quotes in EUR
