Morgan Stanley Knock-Out AP3/ DE000ME11VK4 /
| 2024-05-17 6:18:53 PM | Chg. +0.10 | Volume | Bid9:09:42 PM | Ask9:09:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.53EUR | +2.26% | - Turnover: - |
4.80Bid Size: 15,000 | 4.82Ask Size: 15,000 | 4.53 | 4.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:18:53 PM | 4.53 | 0 |
| 2024-05-17 | 12:08:23 PM | 4.38 | 0 |
| 2024-05-17 | 11:52:02 AM | 4.40 | 0 |
| 2024-05-16 | 9:47:44 PM | 4.43 | 0 |
| 2024-05-16 | 6:06:16 PM | 4.38 | 0 |
| 2024-05-16 | 12:14:45 PM | 3.90 | 0 |
| 2024-05-16 | 11:50:28 AM | 3.90 | 0 |
| 2024-05-15 | 9:42:12 PM | 3.86 | 0 |
| 2024-05-15 | 5:59:19 PM | 3.83 | 0 |
| 2024-05-15 | 11:55:00 AM | 3.69 | 0 |
| 2024-05-15 | 11:49:07 AM | 3.68 | 0 |
| 2024-05-14 | 9:46:40 PM | 3.73 | 0 |
| 2024-05-14 | 6:03:57 PM | 3.83 | 0 |
All quotes in EUR
