Morgan Stanley Knock-Out APD/ DE000ME8GP90 /
| 2024-05-17 12:00:19 PM | Chg. -0.04 | Volume | Bid4:57:03 PM | Ask4:57:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.86EUR | -0.82% | - Turnover: - |
4.97Bid Size: 15,000 | 4.99Ask Size: 15,000 | 4.87 | 4.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 12:00:19 PM | 4.86 | 0 |
| 2024-05-17 | 11:51:46 AM | 4.87 | 0 |
| 2024-05-16 | 9:47:41 PM | 4.90 | 0 |
| 2024-05-16 | 6:06:00 PM | 4.87 | 0 |
| 2024-05-16 | 12:13:21 PM | 4.38 | 0 |
| 2024-05-16 | 11:46:07 AM | 4.38 | 0 |
| 2024-05-15 | 9:41:57 PM | 4.33 | 0 |
| 2024-05-15 | 8:09:48 PM | 4.37 | 250 |
| 2024-05-15 | 5:57:49 PM | 4.34 | 0 |
| 2024-05-15 | 11:51:46 AM | 4.17 | 0 |
| 2024-05-15 | 11:48:44 AM | 4.16 | 0 |
| 2024-05-14 | 9:46:36 PM | 4.21 | 0 |
| 2024-05-14 | 6:01:02 PM | 4.31 | 0 |
All quotes in EUR
