Morgan Stanley Knock-Out APD/ DE000ME8GP90 /
| 2024-05-17 6:14:46 PM | Chg. +0.09 | Volume | Bid6:57:10 PM | Ask6:57:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.99EUR | +1.84% | 250 Turnover: 1,245 |
5.14Bid Size: 15,000 | 5.16Ask Size: 15,000 | 4.99 | 4.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:14:46 PM | 4.99 | 0 |
| 2024-05-17 | 6:12:13 PM | 4.98 | 250 |
| 2024-05-17 | 12:00:19 PM | 4.86 | 0 |
| 2024-05-17 | 11:51:46 AM | 4.87 | 0 |
| 2024-05-16 | 9:47:41 PM | 4.90 | 0 |
| 2024-05-16 | 6:06:00 PM | 4.87 | 0 |
| 2024-05-16 | 12:13:21 PM | 4.38 | 0 |
| 2024-05-16 | 11:46:07 AM | 4.38 | 0 |
| 2024-05-15 | 9:41:57 PM | 4.33 | 0 |
| 2024-05-15 | 8:09:48 PM | 4.37 | 250 |
| 2024-05-15 | 5:57:49 PM | 4.34 | 0 |
| 2024-05-15 | 11:51:46 AM | 4.17 | 0 |
| 2024-05-15 | 11:48:44 AM | 4.16 | 0 |
All quotes in EUR
