Morgan Stanley Knock-Out APD/ DE000ME8GP58 /
| 2024-06-07 6:51:54 PM | Chg. +0.93 | Volume | Bid8:40:56 PM | Ask8:40:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.60EUR | +8.72% | - Turnover: - |
11.65Bid Size: 10,000 | 11.68Ask Size: 10,000 | 11.60 | 10.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:51:54 PM | 11.60 | 0 |
| 2024-06-07 | 12:09:40 PM | 10.63 | 0 |
| 2024-06-07 | 11:57:00 AM | 10.63 | 0 |
| 2024-06-06 | 9:42:52 PM | 10.67 | 0 |
| 2024-06-06 | 6:06:14 PM | 10.50 | 0 |
| 2024-06-06 | 12:03:25 PM | 10.77 | 0 |
| 2024-06-06 | 11:46:36 AM | 10.77 | 0 |
| 2024-06-05 | 9:46:53 PM | 10.74 | 0 |
| 2024-06-05 | 6:04:24 PM | 10.77 | 0 |
| 2024-06-05 | 11:58:58 AM | 10.75 | 0 |
| 2024-06-05 | 11:54:21 AM | 10.76 | 0 |
| 2024-06-04 | 9:41:24 PM | 10.79 | 0 |
| 2024-06-04 | 5:56:48 PM | 10.69 | 0 |
All quotes in EUR
