Morgan Stanley Knock-Out APD/ DE000ME8UXF1 /
| 2024-05-31 9:06:15 PM | Chg. +0.24 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.86EUR | +3.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.87 | 7.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:06:15 PM | 7.86 | 0 |
| 2024-05-31 | 8:58:09 PM | 7.87 | 0 |
| 2024-05-31 | 4:57:04 PM | 7.59 | 0 |
| 2024-05-31 | 10:43:46 AM | 7.60 | 0 |
| 2024-05-30 | 9:41:42 PM | 7.62 | 0 |
| 2024-05-30 | 5:07:22 PM | 7.48 | 0 |
| 2024-05-30 | 10:47:46 AM | 7.42 | 0 |
| 2024-05-29 | 9:13:12 PM | 7.61 | 0 |
| 2024-05-29 | 4:33:39 PM | 7.69 | 0 |
| 2024-05-29 | 10:36:56 AM | 7.86 | 0 |
| 2024-05-28 | 9:49:29 PM | 7.94 | 0 |
| 2024-05-28 | 7:50:30 PM | 7.88 | 0 |
| 2024-05-28 | 3:44:13 PM | 7.86 | 0 |
All quotes in EUR
