Morgan Stanley Knock-Out APP/ DE000ME42QU8 /
| 2024-05-31 9:54:00 PM | Chg. -0.19 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.38EUR | -4.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.44 | 4.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:54:00 PM | 4.38 | 0 |
| 2024-05-31 | 7:57:00 PM | 4.22 | 0 |
| 2024-05-31 | 3:46:46 PM | 4.31 | 0 |
| 2024-05-31 | 9:40:41 AM | 4.44 | 0 |
| 2024-05-30 | 7:58:35 PM | 4.57 | 0 |
| 2024-05-30 | 3:51:40 PM | 4.65 | 0 |
| 2024-05-30 | 9:44:15 AM | 4.54 | 0 |
| 2024-05-29 | 8:48:12 PM | 4.62 | 0 |
| 2024-05-29 | 8:42:44 PM | 4.62 | 0 |
| 2024-05-29 | 3:23:29 PM | 4.42 | 0 |
| 2024-05-29 | 9:35:29 AM | 4.56 | 0 |
| 2024-05-28 | 9:39:20 PM | 4.62 | 0 |
| 2024-05-28 | 6:53:14 PM | 4.68 | 0 |
All quotes in EUR
