Morgan Stanley Knock-Out APP/ DE000ME5QUQ8 /
| 2024-05-31 9:51:57 PM | Chg. -0.15 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.93EUR | -3.68% | 800 Turnover: 3,028 |
-Bid Size: - | -Ask Size: - | 4.05 | 3.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:51:57 PM | 3.93 | 0 |
| 2024-05-31 | 9:14:16 PM | 3.81 | 250 |
| 2024-05-31 | 8:59:30 PM | 3.79 | 250 |
| 2024-05-31 | 8:31:30 PM | 3.76 | 300 |
| 2024-05-31 | 7:52:47 PM | 3.76 | 0 |
| 2024-05-31 | 2:39:37 PM | 4.05 | 0 |
| 2024-05-31 | 1:50:20 PM | 3.99 | 0 |
| 2024-05-31 | 1:44:29 PM | 3.99 | 0 |
| 2024-05-31 | 8:39:28 AM | 3.99 | 0 |
| 2024-05-30 | 9:58:26 PM | 4.08 | 0 |
| 2024-05-30 | 7:53:20 PM | 4.10 | 0 |
| 2024-05-30 | 2:48:06 PM | 4.17 | 0 |
| 2024-05-30 | 1:53:26 PM | 4.16 | 0 |
All quotes in EUR
