Morgan Stanley Knock-Out APP/ DE000ME5QMK8 /
| 2024-05-31 9:51:58 PM | Chg. -0.15 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.07EUR | -3.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.20 | 3.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:51:58 PM | 4.07 | 0 |
| 2024-05-31 | 7:52:44 PM | 3.91 | 0 |
| 2024-05-31 | 2:37:32 PM | 4.20 | 0 |
| 2024-05-31 | 1:47:42 PM | 4.15 | 0 |
| 2024-05-31 | 1:39:47 PM | 4.14 | 0 |
| 2024-05-31 | 8:38:30 AM | 4.15 | 0 |
| 2024-05-30 | 9:58:22 PM | 4.22 | 0 |
| 2024-05-30 | 7:53:11 PM | 4.25 | 0 |
| 2024-05-30 | 2:46:38 PM | 4.33 | 0 |
| 2024-05-30 | 1:52:34 PM | 4.32 | 0 |
| 2024-05-30 | 1:46:26 PM | 4.32 | 0 |
| 2024-05-30 | 8:40:00 AM | 4.25 | 0 |
| 2024-05-29 | 9:58:54 PM | 4.36 | 0 |
All quotes in EUR
