Morgan Stanley Knock-Out APP/ DE000ME717S2 /
| 2024-05-31 9:52:54 PM | Chg. -0.19 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.76EUR | -4.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.92 | 3.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:52:54 PM | 3.76 | 0 |
| 2024-05-31 | 7:54:20 PM | 3.60 | 0 |
| 2024-05-31 | 3:09:08 PM | 3.92 | 0 |
| 2024-05-31 | 9:01:26 AM | 3.83 | 0 |
| 2024-05-30 | 7:56:53 PM | 3.95 | 0 |
| 2024-05-30 | 3:18:45 PM | 4.03 | 0 |
| 2024-05-30 | 2:57:31 PM | 4.00 | 0 |
| 2024-05-30 | 9:05:23 AM | 3.92 | 0 |
| 2024-05-29 | 7:58:04 PM | 3.98 | 0 |
| 2024-05-29 | 2:51:54 PM | 3.82 | 0 |
| 2024-05-29 | 1:58:42 PM | 3.90 | 0 |
| 2024-05-29 | 9:00:14 AM | 3.95 | 0 |
| 2024-05-28 | 9:42:51 PM | 3.99 | 0 |
All quotes in EUR
