Morgan Stanley Knock-Out APP/ DE000ME716S4 /
| 2024-05-31 9:52:54 PM | Chg. -0.20 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.91EUR | -4.87% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.08 | 3.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:52:54 PM | 3.91 | 0 |
| 2024-05-31 | 7:54:20 PM | 3.75 | 0 |
| 2024-05-31 | 3:09:05 PM | 4.08 | 0 |
| 2024-05-31 | 9:01:23 AM | 3.99 | 0 |
| 2024-05-30 | 7:56:53 PM | 4.11 | 0 |
| 2024-05-30 | 3:18:39 PM | 4.19 | 0 |
| 2024-05-30 | 2:57:23 PM | 4.16 | 0 |
| 2024-05-30 | 9:05:19 AM | 4.08 | 0 |
| 2024-05-29 | 7:58:04 PM | 4.13 | 0 |
| 2024-05-29 | 2:51:53 PM | 3.98 | 0 |
| 2024-05-29 | 1:58:41 PM | 4.06 | 0 |
| 2024-05-29 | 9:00:11 AM | 4.11 | 0 |
| 2024-05-28 | 9:42:56 PM | 4.14 | 0 |
All quotes in EUR
