Morgan Stanley Knock-Out APP/ DE000ME89PT3 /
| 2024-05-31 9:46:48 PM | Chg. -0.23 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.67EUR | -5.90% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.83 | 3.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:48 PM | 3.67 | 0 |
| 2024-05-31 | 6:52:45 PM | 3.60 | 0 |
| 2024-05-31 | 1:00:21 PM | 3.82 | 0 |
| 2024-05-31 | 8:07:39 AM | 3.83 | 0 |
| 2024-05-30 | 9:57:33 PM | 3.90 | 0 |
| 2024-05-30 | 7:51:32 PM | 3.93 | 0 |
| 2024-05-30 | 2:20:03 PM | 4.00 | 0 |
| 2024-05-30 | 1:07:56 PM | 3.99 | 0 |
| 2024-05-30 | 8:08:08 AM | 3.97 | 0 |
| 2024-05-29 | 9:52:18 PM | 4.04 | 0 |
| 2024-05-29 | 6:22:29 PM | 3.97 | 0 |
| 2024-05-29 | 12:44:34 PM | 3.93 | 0 |
| 2024-05-29 | 8:07:37 AM | 3.95 | 0 |
All quotes in EUR
