Morgan Stanley Knock-Out APP/ DE000ME89PU1 /
| 2024-05-31 9:46:52 PM | Chg. -0.23 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.58EUR | -6.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.74 | 3.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:52 PM | 3.58 | 0 |
| 2024-05-31 | 6:52:45 PM | 3.51 | 0 |
| 2024-05-31 | 1:00:20 PM | 3.73 | 0 |
| 2024-05-31 | 8:07:39 AM | 3.74 | 0 |
| 2024-05-30 | 9:57:33 PM | 3.81 | 0 |
| 2024-05-30 | 7:51:32 PM | 3.84 | 0 |
| 2024-05-30 | 2:20:03 PM | 3.91 | 0 |
| 2024-05-30 | 1:07:56 PM | 3.90 | 0 |
| 2024-05-30 | 8:08:08 AM | 3.88 | 0 |
| 2024-05-29 | 9:52:19 PM | 3.95 | 0 |
| 2024-05-29 | 6:22:29 PM | 3.88 | 0 |
| 2024-05-29 | 12:44:33 PM | 3.84 | 0 |
| 2024-05-29 | 8:07:36 AM | 3.86 | 0 |
All quotes in EUR
