Morgan Stanley Knock-Out APP/ DE000MG0VDZ4 /
| 2024-05-29 9:49:46 PM | Chg. +0.06 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.66EUR | +3.75% | 150 Turnover: 222 |
-Bid Size: - | -Ask Size: - | 1.66 | 1.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:49:46 PM | 1.66 | 0 |
| 2024-05-29 | 6:07:18 PM | 1.59 | 0 |
| 2024-05-29 | 2:43:02 PM | 1.48 | 150 |
| 2024-05-29 | 2:29:26 PM | 1.50 | 0 |
| 2024-05-29 | 12:19:40 PM | 1.55 | 0 |
| 2024-05-28 | 9:24:10 PM | 1.60 | 0 |
| 2024-05-28 | 8:52:37 PM | 1.57 | 0 |
| 2024-05-28 | 6:34:27 PM | 1.76 | 0 |
| 2024-05-28 | 5:56:27 PM | 1.74 | 0 |
| 2024-05-28 | 12:49:56 PM | 1.54 | 0 |
| 2024-05-28 | 10:54:14 AM | 1.58 | 0 |
| 2024-05-27 | 9:44:03 PM | 1.60 | 0 |
| 2024-05-27 | 6:23:26 PM | 1.60 | 0 |
All quotes in EUR
