Morgan Stanley Knock-Out APP/ DE000MG0VNH1 /
| 2024-05-31 9:47:10 PM | Chg. -0.20 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.58EUR | -11.24% | 3,270 Turnover: 5,206.50 |
-Bid Size: - | -Ask Size: - | 1.88 | 1.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:10 PM | 1.58 | 0 |
| 2024-05-31 | 6:54:00 PM | 1.52 | 0 |
| 2024-05-31 | 6:39:57 PM | 1.49 | 0 |
| 2024-05-31 | 4:58:10 PM | 1.45 | 700 |
| 2024-05-31 | 4:24:53 PM | 1.45 | 1,000 |
| 2024-05-31 | 3:46:26 PM | 1.61 | 350 |
| 2024-05-31 | 3:45:49 PM | 1.63 | 400 |
| 2024-05-31 | 2:38:33 PM | 1.88 | 700 |
| 2024-05-31 | 12:34:25 PM | 1.72 | 0 |
| 2024-05-31 | 10:32:27 AM | 1.75 | 120 |
| 2024-05-30 | 9:49:30 PM | 1.78 | 0 |
| 2024-05-30 | 6:33:33 PM | 1.83 | 0 |
| 2024-05-30 | 3:30:06 PM | 1.89 | 1,000 |
All quotes in EUR
