Morgan Stanley Knock-Out AVGO/ DE000ME7G623 /
| 2024-05-23 12:42:15 PM | Chg. +2.74 | Volume | Bid1:01:39 PM | Ask1:01:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.14EUR | +14.89% | - Turnover: - |
21.36Bid Size: 300 | 21.70Ask Size: 300 | 21.14 | 21.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:42:15 PM | 21.14 | 0 |
| 2024-05-22 | 9:42:33 PM | 18.40 | 0 |
| 2024-05-22 | 6:18:31 PM | 19.29 | 0 |
| 2024-05-22 | 12:06:32 PM | 18.80 | 0 |
| 2024-05-21 | 9:18:57 PM | 19.38 | 0 |
| 2024-05-21 | 6:24:56 PM | 19.67 | 0 |
| 2024-05-21 | 4:28:52 PM | 19.32 | 0 |
| 2024-05-21 | 2:13:31 PM | 20.31 | 0 |
| 2024-05-21 | 11:59:29 AM | 19.71 | 0 |
| 2024-05-20 | 9:42:10 PM | 20.33 | 0 |
| 2024-05-20 | 5:58:55 PM | 20.00 | 0 |
| 2024-05-20 | 5:51:12 PM | 20.01 | 0 |
| 2024-05-20 | 12:00:15 PM | 19.56 | 0 |
All quotes in EUR
