Morgan Stanley Knock-Out AVGO/ DE000ME8RT36 /
| 2024-05-23 11:48:53 AM | Chg. +2.87 | Volume | Bid12:46:53 PM | Ask12:46:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.85EUR | +15.96% | - Turnover: - |
20.86Bid Size: 300 | 21.22Ask Size: 300 | 20.85 | 20.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:48:53 AM | 20.85 | 0 |
| 2024-05-22 | 9:57:35 PM | 17.98 | 0 |
| 2024-05-22 | 7:57:46 PM | 18.13 | 0 |
| 2024-05-22 | 4:20:15 PM | 18.75 | 0 |
| 2024-05-22 | 9:42:11 AM | 18.60 | 0 |
| 2024-05-21 | 9:53:29 PM | 18.98 | 0 |
| 2024-05-21 | 7:53:06 PM | 19.12 | 0 |
| 2024-05-21 | 5:10:35 PM | 19.31 | 0 |
| 2024-05-21 | 9:34:12 AM | 19.95 | 0 |
| 2024-05-20 | 9:52:56 PM | 19.84 | 0 |
| 2024-05-20 | 7:53:21 PM | 19.58 | 0 |
| 2024-05-20 | 3:15:59 PM | 18.70 | 0 |
| 2024-05-20 | 2:58:52 PM | 18.74 | 0 |
All quotes in EUR
