Morgan Stanley Knock-Out AVGO/ DE000ME8RSV4 /
| 23/05/2024 11:48:52 | Chg. +2.89 | Volume | Bid13:32:43 | Ask13:32:43 | High | Low |
|---|---|---|---|---|---|---|
| 28.83EUR | +11.14% | - Turnover: - |
29.06Bid Size: 300 | 29.24Ask Size: 300 | 28.83 | 28.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 11:48:52 | 28.83 | 0 |
| 22/05/2024 | 21:57:38 | 25.94 | 0 |
| 22/05/2024 | 19:57:48 | 26.09 | 0 |
| 22/05/2024 | 16:20:15 | 26.72 | 0 |
| 22/05/2024 | 09:42:11 | 26.54 | 0 |
| 21/05/2024 | 21:53:29 | 26.93 | 0 |
| 21/05/2024 | 19:53:06 | 27.08 | 0 |
| 21/05/2024 | 17:10:35 | 27.25 | 0 |
| 21/05/2024 | 09:34:11 | 27.88 | 0 |
| 20/05/2024 | 21:52:56 | 27.79 | 0 |
| 20/05/2024 | 19:53:21 | 27.52 | 0 |
| 20/05/2024 | 15:15:58 | 26.63 | 0 |
| 20/05/2024 | 14:58:48 | 26.67 | 0 |
All quotes in EUR
