Morgan Stanley Knock-Out AVGO/ DE000ME8RT44 /
| 2024-05-23 11:48:53 AM | Chg. +2.87 | Volume | Bid12:25:33 PM | Ask12:25:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.91EUR | +16.84% | - Turnover: - |
19.42Bid Size: 300 | 19.76Ask Size: 300 | 19.91 | 19.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:48:53 AM | 19.91 | 0 |
| 2024-05-22 | 9:57:35 PM | 17.04 | 0 |
| 2024-05-22 | 7:57:46 PM | 17.19 | 0 |
| 2024-05-22 | 4:20:15 PM | 17.82 | 0 |
| 2024-05-22 | 9:42:11 AM | 17.67 | 0 |
| 2024-05-21 | 9:53:29 PM | 18.05 | 0 |
| 2024-05-21 | 7:53:06 PM | 18.19 | 0 |
| 2024-05-21 | 5:10:35 PM | 18.37 | 0 |
| 2024-05-21 | 9:34:12 AM | 19.01 | 0 |
| 2024-05-20 | 9:52:56 PM | 18.91 | 0 |
| 2024-05-20 | 7:53:21 PM | 18.65 | 0 |
| 2024-05-20 | 3:15:59 PM | 17.77 | 0 |
| 2024-05-20 | 2:58:52 PM | 17.80 | 0 |
All quotes in EUR
